Hawthorn Bancshares Inc (HWBK)

USD 29.83

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 25.72 25.9 25.49 25.68 3390.00
15 Jul, 2022 25.79 26.17 25.45 25.98 3922.00
14 Jul, 2022 25.44 26.0 25.44 25.88 1510.00
13 Jul, 2022 25.58 25.58 25.58 25.58 418.00
12 Jul, 2022 25.9 26.6 25.61 25.61 4013.00
11 Jul, 2022 25.61 25.69 25.61 25.67 2358.00
08 Jul, 2022 25.73 25.75 25.6 25.7 3264.00
07 Jul, 2022 25.26 25.52 25.24 25.52 7569.00
06 Jul, 2022 25.5 25.5 24.92 25.17 20.61 Thousand
05 Jul, 2022 25.35 25.97 24.87 25.61 8448.00