Hawthorn Bancshares Inc (HWBK)

USD 29.83

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 25.86 25.86 25.09 25.55 9299.00
30 Jun, 2022 25.39 25.95 24.9 25.49 2491.00
29 Jun, 2022 25.99 25.99 25.78 25.78 1665.00
28 Jun, 2022 25.19 25.4 25.07 25.15 2296.00
27 Jun, 2022 24.93 25.59 24.92 25.25 12.85 Thousand
24 Jun, 2022 24.55 25.99 24.55 24.56 10.93 Thousand
23 Jun, 2022 24.64 25.32 24.2 24.86 6478.00
22 Jun, 2022 24.99 25.97 24.12 24.12 12.95 Thousand
21 Jun, 2022 23.6 24.98 23.6 24.01 18.25 Thousand
17 Jun, 2022 24.03 24.05 23.56 23.56 16.92 Thousand