Hawthorn Bancshares Inc (HWBK)

USD 29.83

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 26.39 26.6 26.23 26.23 2172.00
01 Jun, 2022 26.42 26.42 26.19 26.19 1446.00
31 May, 2022 26.48 26.85 26.22 26.47 11.11 Thousand
27 May, 2022 26.52 26.52 26.35 26.35 3367.00
26 May, 2022 27.0 27.0 26.68 26.78 3961.00
25 May, 2022 26.51 26.97 26.39 26.95 6857.00
24 May, 2022 26.32 26.94 26.29 26.9 4466.00
23 May, 2022 26.07 26.18 25.57 26.01 1458.00
20 May, 2022 26.32 26.34 25.9 26.09 9733.00
19 May, 2022 25.55 26.1 25.39 26.1 6982.00