Hawthorn Bancshares Inc (HWBK)

USD 29.83

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 23.9 24.73 23.66 24.25 23.17 Thousand
15 Jun, 2022 24.72 24.72 24.2 24.2 5817.00
14 Jun, 2022 25.15 25.34 24.13 24.44 2407.00
13 Jun, 2022 26.05 26.05 25.44 25.48 3337.00
10 Jun, 2022 26.62 26.7 26.26 26.26 4218.00
09 Jun, 2022 27.0 27.0 26.9 26.95 790.00
08 Jun, 2022 26.9 27.0 26.82 27.0 2350.00
07 Jun, 2022 26.94 26.99 26.82 26.82 6049.00
06 Jun, 2022 26.9 26.95 26.89 26.9 9293.00
03 Jun, 2022 26.98 26.99 26.49 26.74 15 Thousand