Hawkins Inc (HWKN)

USD 163.59

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 131.77 134.79 131.17 132.9 99.75 Thousand
02 Jun, 2025 134.08 134.08 131.46 132.38 113.52 Thousand
30 May, 2025 132.7 134.09 131.71 133.49 151.91 Thousand
29 May, 2025 134.48 135.0 130.74 132.69 117.2 Thousand
28 May, 2025 133.0 135.27 132.49 134.01 161.18 Thousand
27 May, 2025 128.94 133.59 128.94 133.55 122.89 Thousand
23 May, 2025 125.67 128.7 125.06 128.5 114.69 Thousand
22 May, 2025 126.67 127.23 125.01 126.67 86.04 Thousand
21 May, 2025 125.49 127.21 124.55 127.01 125.51 Thousand
20 May, 2025 125.28 126.83 123.27 126.57 93.15 Thousand