Hawkins Inc (HWKN)

USD 167.9

(-2.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 122.25 123.5 120.41 122.49 66.08 Thousand
03 Sep, 2024 125.71 126.62 121.63 122.14 110.08 Thousand
30 Aug, 2024 125.08 127.09 124.52 126.67 92.58 Thousand
29 Aug, 2024 123.92 126.48 123.24 124.35 102.87 Thousand
28 Aug, 2024 124.5 124.74 122.44 122.8 107.24 Thousand
27 Aug, 2024 123.96 125.84 121.99 124.89 55.65 Thousand
26 Aug, 2024 126.14 127.35 124.64 125.13 96.53 Thousand
23 Aug, 2024 121.69 125.21 121.69 125.18 97.24 Thousand
22 Aug, 2024 123.36 123.87 120.83 121.22 115.95 Thousand
21 Aug, 2024 119.1 123.46 118.92 123.46 91.09 Thousand