Hawkins Inc (HWKN)

USD 167.9

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 114.64 123.83 114.64 119.15 197.56 Thousand
05 Aug, 2024 115.16 119.81 112.54 114.64 224.63 Thousand
02 Aug, 2024 118.0 122.06 117.4 121.25 215.54 Thousand
01 Aug, 2024 113.69 121.95 109.75 121.37 337.67 Thousand
31 Jul, 2024 103.18 105.12 102.05 103.9 231.8 Thousand
30 Jul, 2024 106.0 107.32 102.15 103.18 208.3 Thousand
29 Jul, 2024 107.43 109.31 104.78 106.44 117.08 Thousand
26 Jul, 2024 106.19 107.45 105.44 107.01 113.28 Thousand
25 Jul, 2024 105.4 106.89 104.01 104.33 130.48 Thousand
24 Jul, 2024 106.77 108.88 104.61 105.0 95 Thousand