Hawkins Inc (HWKN)

USD 168.09

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 106.77 108.88 104.61 105.0 95 Thousand
23 Jul, 2024 105.36 110.53 105.2 107.65 162.84 Thousand
22 Jul, 2024 105.84 106.34 103.22 105.87 176.23 Thousand
19 Jul, 2024 105.09 106.26 104.38 105.18 111.16 Thousand
18 Jul, 2024 104.44 106.47 103.83 105.04 107.65 Thousand
17 Jul, 2024 107.0 108.5 104.97 105.2 149.55 Thousand
16 Jul, 2024 104.0 108.36 104.0 107.94 194.95 Thousand
15 Jul, 2024 98.08 103.96 98.08 103.26 182.36 Thousand
12 Jul, 2024 97.84 99.08 96.72 97.32 122.26 Thousand
11 Jul, 2024 94.75 97.63 93.5 96.64 172.77 Thousand