Hawkins Inc (HWKN)

USD 167.9

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 88.24 89.57 88.18 88.72 85.72 Thousand
21 Jun, 2024 89.04 89.58 87.34 87.99 363.66 Thousand
20 Jun, 2024 89.21 90.52 88.64 89.4 100.01 Thousand
18 Jun, 2024 88.69 90.0 88.25 89.59 58.02 Thousand
17 Jun, 2024 86.67 89.08 85.38 89.05 60.79 Thousand
14 Jun, 2024 85.72 86.68 84.56 86.49 79.06 Thousand
13 Jun, 2024 89.05 89.05 86.5 87.01 53.15 Thousand
12 Jun, 2024 90.27 90.71 88.49 88.85 126.22 Thousand
11 Jun, 2024 87.53 89.58 86.71 89.35 82.67 Thousand
10 Jun, 2024 85.84 87.63 83.88 87.53 110.89 Thousand