Hawkins Inc (HWKN)

USD 168.09

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 78.71 79.35 77.73 78.09 75.01 Thousand
09 May, 2024 78.09 79.09 77.71 78.76 54.71 Thousand
08 May, 2024 77.69 78.76 77.34 77.66 77.78 Thousand
07 May, 2024 79.0 79.81 78.43 78.46 90.52 Thousand
06 May, 2024 76.7 78.82 76.7 78.53 94.3 Thousand
03 May, 2024 78.18 78.18 76.43 76.6 74.78 Thousand
02 May, 2024 75.83 77.26 74.42 77.18 110.12 Thousand
01 May, 2024 75.82 76.6 74.52 75.09 89.37 Thousand
30 Apr, 2024 77.56 77.56 75.76 75.77 90.83 Thousand
29 Apr, 2024 76.48 78.23 75.93 78.23 98.4 Thousand