Hawkins Inc (HWKN)

USD 168.09

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 85.84 87.63 83.88 87.53 110.89 Thousand
07 Jun, 2024 87.84 88.43 86.23 86.69 104.04 Thousand
06 Jun, 2024 86.86 88.1 86.86 87.49 78.32 Thousand
05 Jun, 2024 85.31 87.74 85.05 87.52 65.09 Thousand
04 Jun, 2024 87.8 88.45 84.82 85.0 101.71 Thousand
03 Jun, 2024 87.97 89.55 86.8 88.2 176.39 Thousand
31 May, 2024 86.82 87.66 86.16 87.32 127.67 Thousand
30 May, 2024 86.2 87.24 86.1 86.36 43.2 Thousand
29 May, 2024 86.55 87.32 85.17 85.44 105.01 Thousand
28 May, 2024 89.77 89.83 87.33 87.68 75.2 Thousand