Hawkins Inc (HWKN)

USD 168.09

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 88.36 89.6 87.63 89.46 64.91 Thousand
23 May, 2024 87.87 88.15 86.55 87.73 175.75 Thousand
22 May, 2024 88.23 88.93 87.03 87.68 78.08 Thousand
21 May, 2024 87.66 89.54 86.53 88.68 99.58 Thousand
20 May, 2024 86.33 89.77 86.33 88.31 124.34 Thousand
17 May, 2024 83.73 85.75 82.83 85.25 130.95 Thousand
16 May, 2024 75.01 86.26 71.98 83.7 292.28 Thousand
15 May, 2024 77.25 77.25 76.03 76.6 125.1 Thousand
14 May, 2024 78.73 78.73 75.64 76.5 175.07 Thousand
13 May, 2024 78.6 78.6 77.35 77.74 73.23 Thousand