Hawkins Inc (HWKN)

USD 172.29

(-3.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1985 2.12 2.17 2.07 2.12 3746.00
08 Apr, 1985 2.12 2.17 2.07 2.12 26.96 Thousand
04 Apr, 1985 2.17 2.27 2.07 2.17 3746.00
03 Apr, 1985 2.12 2.17 2.07 2.12 7491.00
01 Apr, 1985 2.07 2.17 1.96 2.07 749.00
28 Mar, 1985 2.07 2.12 2.02 2.07 8241.00
25 Mar, 1985 2.07 2.12 2.02 2.07 824.00
22 Mar, 1985 2.02 2.02 2.02 2.02 8241.00
20 Mar, 1985 2.07 2.12 2.02 2.07 15.65 Thousand
18 Mar, 1985 2.07 2.12 2.02 2.07 2472.00