USD 154.97
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 1985 | 1.6 | 1.65 | 1.54 | 1.6 | 3296.00 |
08 Feb, 1985 | 1.6 | 1.65 | 1.54 | 1.6 | 4120.00 |
06 Feb, 1985 | 1.6 | 1.65 | 1.54 | 1.6 | 12.36 Thousand |
31 Jan, 1985 | 1.6 | 1.65 | 1.54 | 1.6 | 824.00 |
30 Jan, 1985 | 1.6 | 1.65 | 1.54 | 1.6 | 11.53 Thousand |
29 Jan, 1985 | 1.41 | 1.46 | 1.36 | 1.41 | 17.3 Thousand |
28 Jan, 1985 | 1.36 | 1.47 | 1.26 | 1.36 | 824.00 |
10 Jan, 1985 | 1.27 | 1.37 | 1.16 | 1.27 | 3296.00 |
07 Jan, 1985 | 1.22 | 1.27 | 1.17 | 1.22 | 17.3 Thousand |
04 Jan, 1985 | 1.27 | 1.37 | 1.16 | 1.27 | 4120.00 |
HXHX
HYFM
HYMC
HWC
HWCPZ
HWH