Hawkins Inc (HWKN)

USD 158.39

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 1.6 1.65 1.54 1.6 23.89 Thousand
12 Feb, 1985 1.6 1.65 1.54 1.6 3296.00
08 Feb, 1985 1.6 1.65 1.54 1.6 4120.00
06 Feb, 1985 1.6 1.65 1.54 1.6 12.36 Thousand
31 Jan, 1985 1.6 1.65 1.54 1.6 824.00
30 Jan, 1985 1.6 1.65 1.54 1.6 11.53 Thousand
29 Jan, 1985 1.41 1.46 1.36 1.41 17.3 Thousand
28 Jan, 1985 1.36 1.47 1.26 1.36 824.00
10 Jan, 1985 1.27 1.37 1.16 1.27 3296.00
07 Jan, 1985 1.22 1.27 1.17 1.22 17.3 Thousand