Hawkins Inc (HWKN)

USD 154.97

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1985 1.6 1.65 1.54 1.6 3296.00
08 Feb, 1985 1.6 1.65 1.54 1.6 4120.00
06 Feb, 1985 1.6 1.65 1.54 1.6 12.36 Thousand
31 Jan, 1985 1.6 1.65 1.54 1.6 824.00
30 Jan, 1985 1.6 1.65 1.54 1.6 11.53 Thousand
29 Jan, 1985 1.41 1.46 1.36 1.41 17.3 Thousand
28 Jan, 1985 1.36 1.47 1.26 1.36 824.00
10 Jan, 1985 1.27 1.37 1.16 1.27 3296.00
07 Jan, 1985 1.22 1.27 1.17 1.22 17.3 Thousand
04 Jan, 1985 1.27 1.37 1.16 1.27 4120.00