Hawkins Inc (HWKN)

USD 159.75

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1984 1.27 1.37 1.16 1.27 824.00
24 Dec, 1984 1.27 1.37 1.16 1.27 824.00
21 Dec, 1984 1.27 1.37 1.16 1.27 2472.00
20 Dec, 1984 1.27 1.37 1.16 1.27 3296.00
14 Dec, 1984 1.31 1.37 1.26 1.31 824.00
10 Dec, 1984 1.36 1.47 1.26 1.36 1648.00
07 Dec, 1984 1.36 1.47 1.26 1.36 19.77 Thousand
06 Dec, 1984 1.36 1.47 1.26 1.36 9889.00
03 Dec, 1984 1.36 1.47 1.26 1.36 37.9 Thousand
29 Nov, 1984 1.5 1.55 1.45 1.5 13.18 Thousand