USD 159.75
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 1984 | 1.27 | 1.37 | 1.16 | 1.27 | 824.00 |
24 Dec, 1984 | 1.27 | 1.37 | 1.16 | 1.27 | 824.00 |
21 Dec, 1984 | 1.27 | 1.37 | 1.16 | 1.27 | 2472.00 |
20 Dec, 1984 | 1.27 | 1.37 | 1.16 | 1.27 | 3296.00 |
14 Dec, 1984 | 1.31 | 1.37 | 1.26 | 1.31 | 824.00 |
10 Dec, 1984 | 1.36 | 1.47 | 1.26 | 1.36 | 1648.00 |
07 Dec, 1984 | 1.36 | 1.47 | 1.26 | 1.36 | 19.77 Thousand |
06 Dec, 1984 | 1.36 | 1.47 | 1.26 | 1.36 | 9889.00 |
03 Dec, 1984 | 1.36 | 1.47 | 1.26 | 1.36 | 37.9 Thousand |
29 Nov, 1984 | 1.5 | 1.55 | 1.45 | 1.5 | 13.18 Thousand |
HXHX
HYFM
HYMC
HWC
HWCPZ
HWH