USD 158.39
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 1985 | 1.27 | 1.37 | 1.16 | 1.27 | 4120.00 |
03 Jan, 1985 | 1.31 | 1.37 | 1.26 | 1.31 | 1648.00 |
02 Jan, 1985 | 1.31 | 1.37 | 1.26 | 1.31 | 4120.00 |
28 Dec, 1984 | 1.27 | 1.37 | 1.16 | 1.27 | 11.53 Thousand |
27 Dec, 1984 | 1.27 | 1.37 | 1.16 | 1.27 | 824.00 |
24 Dec, 1984 | 1.27 | 1.37 | 1.16 | 1.27 | 824.00 |
21 Dec, 1984 | 1.27 | 1.37 | 1.16 | 1.27 | 2472.00 |
20 Dec, 1984 | 1.27 | 1.37 | 1.16 | 1.27 | 3296.00 |
14 Dec, 1984 | 1.31 | 1.37 | 1.26 | 1.31 | 824.00 |
10 Dec, 1984 | 1.36 | 1.47 | 1.26 | 1.36 | 1648.00 |
HXHX
HYFM
HYMC
HWC
HWCPZ
HWH