ICF International Inc (ICFI)

USD 98.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 18.45 18.57 17.8 18.37 130.93 Thousand
29 May, 2008 18.15 18.55 18.13 18.35 64.83 Thousand
28 May, 2008 17.66 18.31 17.23 18.18 104.2 Thousand
27 May, 2008 17.57 18.08 17.33 17.58 85.99 Thousand
23 May, 2008 17.6 17.76 17.28 17.5 106.01 Thousand
22 May, 2008 17.7 17.93 17.29 17.5 179.76 Thousand
21 May, 2008 17.85 18.01 17.59 17.65 75.67 Thousand
20 May, 2008 18.4 18.4 17.58 17.81 56.71 Thousand
19 May, 2008 18.33 18.73 18.17 18.39 129.48 Thousand
16 May, 2008 18.6 18.6 17.51 18.33 154.27 Thousand