ICF International Inc (ICFI)

USD 98.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 May, 2008 17.89 18.59 17.74 18.27 69.06 Thousand
30 Apr, 2008 17.58 17.85 17.48 17.84 72.48 Thousand
29 Apr, 2008 17.42 17.53 16.97 17.53 127.24 Thousand
28 Apr, 2008 17.74 17.87 17.38 17.38 59.01 Thousand
25 Apr, 2008 17.4 17.94 16.72 17.69 103.02 Thousand
24 Apr, 2008 17.49 17.67 17.23 17.41 114.86 Thousand
23 Apr, 2008 17.75 17.75 17.3 17.48 78.65 Thousand
22 Apr, 2008 18.25 18.63 17.11 17.7 164.23 Thousand
21 Apr, 2008 19.0 19.03 18.28 18.55 91.41 Thousand
18 Apr, 2008 19.35 19.73 19.0 19.01 31.46 Thousand