ICF International Inc (ICFI)

USD 98.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 17.6 18.81 17.6 18.5 170.33 Thousand
14 May, 2008 17.32 17.95 17.28 17.42 161.51 Thousand
13 May, 2008 17.71 17.88 16.8 17.25 178.53 Thousand
12 May, 2008 16.64 17.94 15.69 17.75 617.21 Thousand
09 May, 2008 17.02 17.13 14.9 16.67 603.73 Thousand
08 May, 2008 17.91 18.22 17.6 17.85 148.61 Thousand
07 May, 2008 17.83 18.12 17.52 17.57 91.67 Thousand
06 May, 2008 18.0 18.22 17.49 17.67 104.6 Thousand
05 May, 2008 18.38 18.56 17.92 17.98 61.12 Thousand
02 May, 2008 18.38 18.63 18.09 18.36 59.05 Thousand