ICF International Inc (ICFI)

USD 98.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 126.5 126.5 123.98 124.78 116.49 Thousand
14 Sep, 2023 126.8 126.89 125.45 126.56 70.03 Thousand
13 Sep, 2023 127.75 128.08 125.43 125.81 60.54 Thousand
12 Sep, 2023 129.28 130.14 127.78 128.59 39.27 Thousand
11 Sep, 2023 131.13 131.6 128.98 129.24 45.29 Thousand
08 Sep, 2023 131.81 132.36 130.49 130.62 39.14 Thousand
07 Sep, 2023 132.77 132.77 130.58 131.72 48.27 Thousand
06 Sep, 2023 133.89 134.56 131.95 132.55 58.92 Thousand
05 Sep, 2023 135.58 135.58 133.5 134.05 84.21 Thousand
01 Sep, 2023 135.46 136.74 135.21 135.58 95.45 Thousand