ICF International Inc (ICFI)

USD 98.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 128.53 128.53 124.45 124.47 47.53 Thousand
16 Aug, 2023 130.3 131.37 128.49 128.52 58.26 Thousand
15 Aug, 2023 130.12 130.96 129.18 130.49 62.43 Thousand
14 Aug, 2023 129.39 131.24 129.39 131.12 69.9 Thousand
11 Aug, 2023 129.7 129.98 127.41 129.1 132.56 Thousand
10 Aug, 2023 130.03 130.75 128.44 129.59 107.21 Thousand
09 Aug, 2023 129.5 131.05 128.75 130.14 121.71 Thousand
08 Aug, 2023 128.65 130.8 128.44 130.47 90.83 Thousand
07 Aug, 2023 127.22 130.13 126.9 129.7 87.42 Thousand
04 Aug, 2023 120.56 128.33 119.55 127.57 101.77 Thousand