ICF International Inc (ICFI)

USD 98.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 136.2 136.82 133.81 135.06 153.4 Thousand
30 Aug, 2023 133.94 136.51 133.17 136.04 142.53 Thousand
29 Aug, 2023 132.83 134.2 132.77 134.2 95.4 Thousand
28 Aug, 2023 130.71 133.69 130.71 133.1 85.19 Thousand
25 Aug, 2023 131.11 131.18 128.92 130.7 78.11 Thousand
24 Aug, 2023 126.8 131.74 126.8 130.86 98.49 Thousand
23 Aug, 2023 125.56 127.27 124.41 127.19 52.1 Thousand
22 Aug, 2023 126.54 126.98 124.9 125.18 66.14 Thousand
21 Aug, 2023 124.96 126.7 124.15 126.51 43.38 Thousand
18 Aug, 2023 124.11 126.02 124.11 125.38 56.35 Thousand