ICF International Inc (ICFI)

USD 99.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 113.46 115.13 112.99 113.74 38.62 Thousand
22 May, 2023 113.46 114.91 112.35 113.92 72.75 Thousand
19 May, 2023 114.75 115.98 113.46 113.71 67.77 Thousand
18 May, 2023 112.4 113.99 111.43 113.67 53.58 Thousand
17 May, 2023 112.64 113.45 111.29 113.07 68.81 Thousand
16 May, 2023 113.67 114.58 111.39 112.18 55.77 Thousand
15 May, 2023 115.09 115.26 114.26 114.65 61.2 Thousand
12 May, 2023 115.2 115.91 113.43 114.52 76.96 Thousand
11 May, 2023 113.51 115.08 112.2 114.95 72.89 Thousand
10 May, 2023 113.08 115.5 112.73 114.4 73.58 Thousand