ICF International Inc (ICFI)

USD 99.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 123.96 125.31 123.89 125.19 72.99 Thousand
21 Jun, 2023 122.25 124.89 122.25 124.33 69.26 Thousand
20 Jun, 2023 123.88 124.98 122.54 122.77 83.6 Thousand
16 Jun, 2023 126.69 126.69 123.74 124.1 183.7 Thousand
15 Jun, 2023 125.2 126.19 124.3 125.81 84.48 Thousand
14 Jun, 2023 126.16 128.7 125.16 125.8 145.44 Thousand
13 Jun, 2023 124.92 126.98 124.69 126.16 76.12 Thousand
12 Jun, 2023 123.0 125.14 121.64 124.74 104.51 Thousand
09 Jun, 2023 122.27 124.0 122.12 123.1 60.77 Thousand
08 Jun, 2023 122.59 123.88 120.54 122.78 117.4 Thousand