ICF International Inc (ICFI)

USD 99.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 119.93 124.56 119.93 123.34 118.7 Thousand
06 Jun, 2023 117.78 120.76 117.1 119.36 115.45 Thousand
05 Jun, 2023 117.67 118.27 115.46 118.03 72.14 Thousand
02 Jun, 2023 115.92 118.07 113.89 118.05 98.43 Thousand
01 Jun, 2023 112.24 114.8 111.65 114.65 117.23 Thousand
31 May, 2023 111.1 112.8 110.96 111.99 112.62 Thousand
30 May, 2023 110.39 111.45 110.11 111.04 43.09 Thousand
26 May, 2023 109.48 110.9 109.48 110.29 53.43 Thousand
25 May, 2023 111.53 111.55 108.59 109.07 51.62 Thousand
24 May, 2023 113.67 113.67 111.47 111.48 55.35 Thousand