Ichor Holdings Ltd (ICHR)

USD 16.48

(2.42%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 25.01 25.33 23.75 24.3 1.41 Million
18 May, 2018 25.74 25.75 24.27 24.32 1.72 Million
17 May, 2018 26.86 27.32 26.31 26.57 671.19 Thousand
16 May, 2018 26.13 27.28 26.13 26.98 754.88 Thousand
15 May, 2018 26.42 26.59 25.76 26.11 798.71 Thousand
14 May, 2018 26.43 27.26 26.38 26.78 887.64 Thousand
11 May, 2018 26.03 27.48 25.92 26.02 1.24 Million
10 May, 2018 26.58 26.69 25.63 26.19 1.19 Million
09 May, 2018 25.5 26.67 25.25 26.25 2.37 Million
08 May, 2018 23.86 24.17 23.5 23.93 916.55 Thousand