Ichor Holdings Ltd (ICHR)

USD 16.85

(-3.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 27.6 27.92 27.27 27.55 520.94 Thousand
07 Mar, 2018 27.31 28.16 27.18 27.53 919.99 Thousand
06 Mar, 2018 25.45 28.46 25.45 27.84 1.78 Million
05 Mar, 2018 24.9 25.47 24.8 25.3 1.04 Million
02 Mar, 2018 24.34 25.55 24.11 25.3 1.15 Million
01 Mar, 2018 25.81 25.97 24.73 25.13 1.34 Million
28 Feb, 2018 25.75 26.26 25.38 25.84 987.29 Thousand
27 Feb, 2018 26.29 26.51 25.5 25.52 1.35 Million
26 Feb, 2018 25.95 26.45 25.22 26.29 1.04 Million
23 Feb, 2018 24.05 25.85 23.94 25.75 1.37 Million