Ichor Holdings Ltd (ICHR)

USD 16.85

(-3.11%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 23.0 23.74 22.82 23.24 643.6 Thousand
05 Apr, 2018 24.26 24.94 23.46 23.67 896.71 Thousand
04 Apr, 2018 22.35 24.07 22.2 23.96 1.05 Million
03 Apr, 2018 23.4 23.95 23.04 23.64 863.41 Thousand
02 Apr, 2018 23.88 24.14 22.93 23.13 1.1 Million
29 Mar, 2018 23.57 24.73 23.01 24.21 1.24 Million
28 Mar, 2018 24.25 24.6 23.07 23.26 1.31 Million
27 Mar, 2018 26.48 26.6 24.25 24.5 1.31 Million
26 Mar, 2018 25.68 26.22 24.73 26.15 1.19 Million
23 Mar, 2018 26.61 27.19 24.45 24.72 1.92 Million