Ichor Holdings Ltd (ICHR)

USD 16.85

(-3.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 27.34 28.26 26.73 26.77 875.09 Thousand
21 Mar, 2018 27.39 28.5 27.16 27.94 1.34 Million
20 Mar, 2018 27.22 27.75 27.05 27.36 765.62 Thousand
19 Mar, 2018 27.0 27.5 26.2 27.32 934.53 Thousand
16 Mar, 2018 26.63 27.84 26.33 27.64 1.01 Million
15 Mar, 2018 27.25 27.47 26.31 26.68 1.13 Million
14 Mar, 2018 28.07 28.3 26.32 27.17 3.18 Million
13 Mar, 2018 30.0 30.5 28.7 28.88 1.39 Million
12 Mar, 2018 29.45 30.0 28.4 29.68 1.08 Million
09 Mar, 2018 27.84 29.83 27.84 28.99 1.34 Million