InterDigital Inc (IDCC)

USD 277.49

(3.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1986 10.63 10.75 10.38 10.63 78.8 Thousand
13 Feb, 1986 10.5 10.63 9.88 10.5 73.6 Thousand
12 Feb, 1986 9.88 10.88 9.75 9.88 123.9 Thousand
11 Feb, 1986 10.38 11.38 10.38 10.38 120.2 Thousand
10 Feb, 1986 11.25 11.38 10.75 11.25 127.8 Thousand
07 Feb, 1986 10.88 10.88 10.25 10.88 141.9 Thousand
06 Feb, 1986 10.5 10.63 9.88 10.5 127.6 Thousand
05 Feb, 1986 10.0 10.0 9.25 10.0 50.6 Thousand
04 Feb, 1986 9.38 9.5 9.25 9.38 51.9 Thousand
03 Feb, 1986 9.25 9.5 9.13 9.25 66.5 Thousand