InterDigital Inc (IDCC)

USD 284.77

(3.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 11.13 11.63 9.88 11.13 196.7 Thousand
17 Mar, 1986 10.38 10.38 10.13 10.38 32.5 Thousand
14 Mar, 1986 10.38 10.38 9.63 10.38 71.9 Thousand
13 Mar, 1986 9.63 10.13 9.5 9.63 120.2 Thousand
12 Mar, 1986 10.0 10.63 10.0 10.0 29.2 Thousand
11 Mar, 1986 10.5 10.75 10.25 10.5 27.9 Thousand
10 Mar, 1986 10.63 10.75 10.38 10.63 22 Thousand
07 Mar, 1986 10.63 10.75 10.38 10.63 15.7 Thousand
06 Mar, 1986 10.63 11.25 10.38 10.63 43.2 Thousand
05 Mar, 1986 11.13 11.38 10.5 11.13 144.9 Thousand