InterDigital Inc (IDCC)

USD 277.49

(3.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1986 10.63 11.0 10.63 10.63 28.6 Thousand
28 Feb, 1986 10.75 11.38 10.75 10.75 68.4 Thousand
27 Feb, 1986 11.38 11.38 10.5 11.38 115.3 Thousand
26 Feb, 1986 10.63 10.63 9.88 10.63 117.4 Thousand
25 Feb, 1986 9.88 9.88 9.75 9.88 26.9 Thousand
24 Feb, 1986 9.75 10.38 9.75 9.75 33.9 Thousand
21 Feb, 1986 10.13 10.5 10.0 10.13 42.6 Thousand
20 Feb, 1986 10.25 10.5 10.13 10.25 52.1 Thousand
19 Feb, 1986 10.13 10.63 10.0 10.13 25.3 Thousand
18 Feb, 1986 10.38 10.63 10.38 10.38 63.7 Thousand