Intellicheck Mobilisa Inc (IDN)

USD 5.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 18.1 18.89 18.1 18.89 4688.00
18 Dec, 2001 18.6 18.7 17.96 18.1 2400.00
17 Dec, 2001 18.24 18.95 18.1 18.5 3200.00
14 Dec, 2001 18.7 19.25 18.05 18.25 3638.00
13 Dec, 2001 18.4 18.45 17.95 18.45 7400.00
12 Dec, 2001 19.0 19.45 18.02 18.5 14.28 Thousand
11 Dec, 2001 18.35 18.92 18.25 18.92 6050.00
10 Dec, 2001 18.45 18.45 17.95 18.3 3250.00
07 Dec, 2001 18.45 18.5 18.05 18.35 3900.00
06 Dec, 2001 17.6 18.2 17.3 18.2 5825.00