Intellicheck Mobilisa Inc (IDN)

USD 5.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 18.0 18.65 17.35 17.75 17.48 Thousand
04 Dec, 2001 16.74 17.9 16.6 17.9 13.03 Thousand
03 Dec, 2001 16.09 17.6 16.09 16.5 9175.00
30 Nov, 2001 14.75 16.0 14.75 15.9 8813.00
29 Nov, 2001 14.5 14.57 14.31 14.5 4225.00
28 Nov, 2001 14.9 15.0 14.25 14.65 4200.00
27 Nov, 2001 15.0 15.0 14.35 15.0 9500.00
26 Nov, 2001 16.3 16.3 15.2 15.2 3300.00
23 Nov, 2001 16.35 16.5 15.97 16.25 1413.00
21 Nov, 2001 16.0 16.49 16.0 16.25 2400.00