Intellicheck Mobilisa Inc (IDN)

USD 5.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2001 15.55 16.1 15.55 16.05 6938.00
19 Nov, 2001 16.05 16.1 15.4 15.8 3625.00
16 Nov, 2001 15.25 16.4 15.25 16.05 5663.00
15 Nov, 2001 14.3 15.3 14.25 15.25 6700.00
14 Nov, 2001 14.9 14.9 14.25 14.5 8175.00
13 Nov, 2001 16.3 16.3 14.57 15.1 9950.00
12 Nov, 2001 16.45 16.85 16.25 16.4 4000.00
09 Nov, 2001 16.54 17.5 16.54 16.85 12.48 Thousand
08 Nov, 2001 15.1 16.94 14.76 16.79 10.72 Thousand
07 Nov, 2001 15.13 15.25 14.2 15.13 10.13 Thousand