Intellicheck Mobilisa Inc (IDN)
USD 5.61
(-0.53%)
USD 5.61
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2001 | 9.65 | 9.75 | 9.5 | 9.51 | 1325.00 |
| 08 Jun, 2001 | 9.7 | 10.1 | 9.55 | 9.9 | 7500.00 |
| 07 Jun, 2001 | 9.1 | 9.6 | 9.05 | 9.6 | 7225.00 |
| 06 Jun, 2001 | 9.0 | 9.1 | 8.6 | 9.1 | 4925.00 |
| 05 Jun, 2001 | 8.7 | 9.4 | 8.25 | 9.05 | 6613.00 |
| 04 Jun, 2001 | 8.15 | 8.7 | 7.99 | 8.7 | 7700.00 |
| 01 Jun, 2001 | 8.55 | 8.6 | 8.25 | 8.35 | 11.45 Thousand |
| 31 May, 2001 | 7.0 | 8.6 | 6.95 | 8.55 | 18.56 Thousand |
| 30 May, 2001 | 7.0 | 7.0 | 6.61 | 7.0 | 3575.00 |
| 29 May, 2001 | 6.0 | 7.2 | 5.92 | 7.12 | 3425.00 |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC