Intellicheck Mobilisa Inc (IDN)
USD 5.6
(4.87%)
USD 5.6
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2001 | 5.85 | 6.06 | 5.81 | 6.04 | 2675.00 |
| 23 May, 2001 | 5.65 | 5.95 | 5.5 | 5.95 | 2213.00 |
| 22 May, 2001 | 5.0 | 5.75 | 5.0 | 5.75 | 1938.00 |
| 21 May, 2001 | 5.0 | 5.15 | 4.8 | 5.05 | 5250.00 |
| 18 May, 2001 | 5.35 | 5.35 | 5.0 | 5.15 | 1100.00 |
| 17 May, 2001 | 5.36 | 5.36 | 5.26 | 5.36 | 1175.00 |
| 16 May, 2001 | 5.8 | 5.8 | 5.35 | 5.36 | 1500.00 |
| 15 May, 2001 | 6.1 | 6.1 | 5.81 | 5.81 | 425.00 |
| 14 May, 2001 | 5.65 | 6.05 | 5.6 | 6.0 | 2250.00 |
| 11 May, 2001 | 6.14 | 6.15 | 5.7 | 5.85 | 4263.00 |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC