Intellicheck Mobilisa Inc (IDN)
USD 5.34
(1.52%)
USD 5.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2001 | 6.23 | 6.73 | 6.16 | 6.73 | 6113.00 |
| 08 May, 2001 | 5.9 | 6.2 | 5.8 | 6.19 | 3388.00 |
| 07 May, 2001 | 5.75 | 5.9 | 5.65 | 5.8 | 3638.00 |
| 04 May, 2001 | 5.3 | 5.75 | 5.3 | 5.65 | 2538.00 |
| 03 May, 2001 | 5.45 | 5.5 | 5.35 | 5.41 | 688.00 |
| 02 May, 2001 | 5.6 | 5.7 | 5.46 | 5.55 | 2463.00 |
| 01 May, 2001 | 5.98 | 6.0 | 5.8 | 5.8 | 4363.00 |
| 30 Apr, 2001 | 5.8 | 5.99 | 5.8 | 5.98 | 1475.00 |
| 27 Apr, 2001 | 5.65 | 5.8 | 5.55 | 5.7 | 1063.00 |
| 26 Apr, 2001 | 5.5 | 5.67 | 5.3 | 5.65 | 1225.00 |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC