Intellicheck Mobilisa Inc (IDN)
USD 5.34
(1.52%)
USD 5.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2001 | 5.7 | 5.9 | 5.45 | 5.6 | 1750.00 |
| 24 Apr, 2001 | 6.0 | 6.0 | 5.7 | 5.85 | 1175.00 |
| 23 Apr, 2001 | 5.9 | 6.09 | 5.85 | 6.0 | 2025.00 |
| 20 Apr, 2001 | 6.1 | 6.2 | 6.05 | 6.05 | 1125.00 |
| 19 Apr, 2001 | 5.9 | 6.1 | 5.85 | 6.1 | 4400.00 |
| 18 Apr, 2001 | 5.64 | 6.0 | 5.5 | 5.8 | 2863.00 |
| 17 Apr, 2001 | 5.4 | 5.5 | 5.2 | 5.45 | 2850.00 |
| 16 Apr, 2001 | 5.75 | 5.8 | 5.35 | 5.54 | 3363.00 |
| 12 Apr, 2001 | 5.6 | 5.85 | 5.35 | 5.75 | 2850.00 |
| 11 Apr, 2001 | 5.75 | 5.8 | 5.4 | 5.75 | 1675.00 |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC