Intellicheck Mobilisa Inc (IDN)
USD 5.34
(1.52%)
USD 5.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2001 | 5.0 | 5.75 | 5.0 | 5.65 | 6725.00 |
| 09 Apr, 2001 | 5.05 | 5.05 | 4.5 | 4.95 | 2925.00 |
| 06 Apr, 2001 | 5.0 | 5.15 | 4.8 | 5.0 | 2238.00 |
| 05 Apr, 2001 | 5.09 | 5.3 | 4.8 | 5.1 | 2625.00 |
| 04 Apr, 2001 | 5.3 | 5.5 | 4.95 | 5.09 | 2875.00 |
| 03 Apr, 2001 | 5.3 | 5.4 | 5.25 | 5.3 | 2263.00 |
| 02 Apr, 2001 | 5.7 | 5.95 | 5.4 | 5.4 | 4563.00 |
| 30 Mar, 2001 | 6.4 | 6.6 | 5.66 | 5.66 | 4875.00 |
| 29 Mar, 2001 | 7.0 | 7.15 | 6.4 | 6.4 | 2738.00 |
| 28 Mar, 2001 | 7.55 | 7.55 | 6.9 | 7.0 | 2638.00 |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC