Intellicheck Mobilisa Inc (IDN)
USD 5.29
(-1.31%)
USD 5.29
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2001 | 5.95 | 5.95 | 5.75 | 5.8 | 1600.00 |
| 08 Mar, 2001 | 6.05 | 6.05 | 5.7 | 6.0 | 4413.00 |
| 07 Mar, 2001 | 5.15 | 6.0 | 5.15 | 5.98 | 5800.00 |
| 06 Mar, 2001 | 4.5 | 6.25 | 4.5 | 5.5 | 11.26 Thousand |
| 05 Mar, 2001 | 3.75 | 4.49 | 3.7 | 4.4 | 16.3 Thousand |
| 02 Mar, 2001 | 5.09 | 5.09 | 4.75 | 4.95 | 5425.00 |
| 01 Mar, 2001 | 5.2 | 5.4 | 4.85 | 4.99 | 6725.00 |
| 28 Feb, 2001 | 5.6 | 5.7 | 4.72 | 5.15 | 9263.00 |
| 27 Feb, 2001 | 5.83 | 5.83 | 5.5 | 5.6 | 1913.00 |
| 26 Feb, 2001 | 5.85 | 5.99 | 5.7 | 5.83 | 4650.00 |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC