Intellicheck Mobilisa Inc (IDN)

USD 5.35

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 9.42 9.88 9.0 9.88 3763.00
06 Feb, 2001 9.8 9.8 9.4 9.42 725.00
05 Feb, 2001 9.8 9.81 9.7 9.8 338.00
02 Feb, 2001 10.24 10.24 9.9 9.9 488.00
01 Feb, 2001 10.1 10.26 9.8 10.0 1375.00
31 Jan, 2001 10.45 10.49 10.05 10.1 925.00
30 Jan, 2001 10.25 10.35 10.0 10.35 1213.00
29 Jan, 2001 10.2 10.35 10.15 10.35 1050.00
26 Jan, 2001 9.75 10.25 9.63 10.19 2113.00
25 Jan, 2001 9.56 9.63 9.25 9.63 1013.00