Intellicheck Mobilisa Inc (IDN)

USD 5.35

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 6.5 6.6 6.1 6.4 7213.00
21 Feb, 2001 8.0 8.0 6.5 6.99 5813.00
20 Feb, 2001 8.25 8.25 8.0 8.0 238.00
16 Feb, 2001 8.65 8.65 7.6 8.1 3163.00
15 Feb, 2001 8.7 8.8 8.7 8.8 500.00
14 Feb, 2001 8.9 8.9 8.35 8.7 1700.00
13 Feb, 2001 9.0 9.0 8.92 8.95 2263.00
12 Feb, 2001 9.1 9.15 8.9 8.99 988.00
09 Feb, 2001 9.01 9.05 8.95 9.05 725.00
08 Feb, 2001 10.0 10.0 9.0 9.01 1525.00