Intellicheck Mobilisa Inc (IDN)

USD 5.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 8.75 9.31 8.75 9.31 875.00
22 Jan, 2001 9.5 9.63 8.25 8.69 6163.00
19 Jan, 2001 10.0 10.0 9.5 9.75 1350.00
18 Jan, 2001 10.5 10.5 9.75 10.13 2488.00
17 Jan, 2001 11.0 11.0 10.0 10.38 2500.00
16 Jan, 2001 10.88 10.88 10.56 10.88 1363.00
12 Jan, 2001 9.75 10.75 9.63 10.75 8675.00
11 Jan, 2001 10.0 10.13 9.5 9.75 2775.00
10 Jan, 2001 10.5 10.5 9.75 10.0 1150.00
09 Jan, 2001 10.75 10.88 10.38 10.63 750.00