Intellicheck Mobilisa Inc (IDN)

USD 5.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 11.25 11.25 9.75 10.0 2000.00
21 Nov, 2000 11.5 11.75 10.75 11.13 2400.00
20 Nov, 2000 13.44 13.44 11.25 11.75 7575.00
17 Nov, 2000 12.81 13.38 12.63 13.25 7363.00
16 Nov, 2000 13.13 13.38 12.38 12.75 1325.00
15 Nov, 2000 14.13 14.13 13.0 13.25 1888.00
14 Nov, 2000 14.0 14.44 13.75 14.25 3350.00
13 Nov, 2000 13.38 13.88 13.25 13.88 3238.00
10 Nov, 2000 14.25 14.25 13.0 13.38 1200.00
09 Nov, 2000 14.63 14.63 13.63 14.13 1525.00