Intellicheck Mobilisa Inc (IDN)

USD 5.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 11.0 11.25 10.63 10.88 11.25 Thousand
20 Dec, 2000 10.25 10.81 10.0 10.38 3513.00
19 Dec, 2000 10.75 10.94 10.13 10.25 2350.00
18 Dec, 2000 10.0 11.0 10.0 10.94 4188.00
15 Dec, 2000 9.94 9.94 9.69 9.94 2050.00
14 Dec, 2000 10.13 10.13 9.75 9.88 550.00
13 Dec, 2000 10.0 10.31 9.75 10.06 3113.00
12 Dec, 2000 9.75 10.0 9.75 10.0 725.00
11 Dec, 2000 10.25 10.38 10.0 10.0 550.00
08 Dec, 2000 10.0 10.25 10.0 10.19 1338.00