Intellicheck Mobilisa Inc (IDN)

USD 5.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 10.06 10.06 9.69 10.0 775.00
06 Dec, 2000 9.63 10.06 9.13 10.0 8238.00
05 Dec, 2000 8.81 9.56 8.63 9.56 4875.00
04 Dec, 2000 9.0 9.0 8.5 8.69 1088.00
01 Dec, 2000 9.13 9.13 8.94 9.0 575.00
30 Nov, 2000 9.25 9.5 9.0 9.0 4313.00
29 Nov, 2000 9.88 10.13 9.0 9.38 2075.00
28 Nov, 2000 10.38 10.5 9.38 9.63 3625.00
27 Nov, 2000 10.63 10.63 10.44 10.5 300.00
24 Nov, 2000 10.25 10.5 10.0 10.5 613.00