Intellicheck Mobilisa Inc (IDN)
USD 5.32
(-1.12%)
USD 5.32
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2000 | 8.88 | 9.25 | 8.75 | 8.88 | 1300.00 |
| 13 Jul, 2000 | 9.75 | 10.13 | 8.63 | 8.75 | 6900.00 |
| 12 Jul, 2000 | 9.0 | 9.63 | 9.0 | 9.63 | 2588.00 |
| 11 Jul, 2000 | 8.63 | 9.0 | 8.44 | 8.75 | 5325.00 |
| 10 Jul, 2000 | 8.31 | 8.5 | 8.31 | 8.5 | 838.00 |
| 07 Jul, 2000 | 8.31 | 8.38 | 8.13 | 8.25 | 3113.00 |
| 06 Jul, 2000 | 8.13 | 8.38 | 8.13 | 8.19 | 1550.00 |
| 05 Jul, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 125.00 |
| 03 Jul, 2000 | 7.75 | 8.0 | 7.75 | 8.0 | 1075.00 |
| 30 Jun, 2000 | 8.0 | 8.25 | 7.88 | 7.88 | 525.00 |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC