Intellicheck Mobilisa Inc (IDN)
USD 5.32
(-1.12%)
USD 5.32
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2000 | 8.19 | 8.19 | 8.0 | 8.19 | 788.00 |
| 28 Jun, 2000 | 8.0 | 8.19 | 8.0 | 8.19 | 363.00 |
| 27 Jun, 2000 | 8.25 | 8.38 | 8.0 | 8.25 | 838.00 |
| 26 Jun, 2000 | 8.63 | 8.63 | 8.25 | 8.38 | 1663.00 |
| 23 Jun, 2000 | 9.0 | 9.13 | 8.25 | 8.5 | 2750.00 |
| 22 Jun, 2000 | 8.5 | 8.81 | 8.25 | 8.75 | 1625.00 |
| 21 Jun, 2000 | 8.31 | 8.5 | 8.25 | 8.5 | 563.00 |
| 20 Jun, 2000 | 8.0 | 8.44 | 8.0 | 8.25 | 1250.00 |
| 19 Jun, 2000 | 7.81 | 7.94 | 7.81 | 7.94 | 250.00 |
| 16 Jun, 2000 | 7.88 | 7.94 | 7.75 | 7.94 | 1075.00 |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC