Intellicheck Mobilisa Inc (IDN)
USD 5.32
(-1.12%)
USD 5.32
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2000 | 8.0 | 8.0 | 7.81 | 7.88 | 1438.00 |
| 14 Jun, 2000 | 8.13 | 8.13 | 7.88 | 8.13 | 200.00 |
| 13 Jun, 2000 | 8.25 | 8.38 | 7.75 | 8.13 | 1900.00 |
| 12 Jun, 2000 | 9.0 | 9.0 | 8.25 | 8.5 | 1688.00 |
| 09 Jun, 2000 | 8.0 | 9.0 | 8.0 | 8.63 | 1363.00 |
| 08 Jun, 2000 | 7.75 | 7.88 | 7.5 | 7.88 | 1563.00 |
| 07 Jun, 2000 | 7.75 | 7.75 | 7.63 | 7.63 | 563.00 |
| 06 Jun, 2000 | 7.88 | 8.0 | 7.63 | 7.63 | 288.00 |
| 05 Jun, 2000 | 8.38 | 8.5 | 7.75 | 7.75 | 638.00 |
| 02 Jun, 2000 | 8.5 | 8.5 | 8.25 | 8.25 | 438.00 |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC