Ideaya Biosciences Inc (IDYA)
USD 24.33
(-0.33%)
USD 24.33
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 5.83 | 6.04 | 5.78 | 5.81 | 40.6 Thousand |
| 05 Nov, 2019 | 5.99 | 6.09 | 5.71 | 5.93 | 68.7 Thousand |
| 04 Nov, 2019 | 6.05 | 6.08 | 5.7 | 5.92 | 57 Thousand |
| 01 Nov, 2019 | 6.05 | 6.19 | 5.74 | 6.12 | 63.7 Thousand |
| 31 Oct, 2019 | 5.89 | 6.0 | 5.67 | 5.67 | 23.5 Thousand |
| 30 Oct, 2019 | 5.93 | 6.17 | 5.72 | 5.98 | 17.5 Thousand |
| 29 Oct, 2019 | 5.73 | 6.0 | 5.7 | 5.93 | 67.1 Thousand |
| 28 Oct, 2019 | 5.86 | 5.98 | 5.58 | 5.67 | 44.9 Thousand |
| 25 Oct, 2019 | 5.89 | 6.05 | 5.57 | 5.57 | 10.6 Thousand |
| 24 Oct, 2019 | 5.7 | 5.82 | 5.66 | 5.66 | 14 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX